Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 98.71 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 1.22 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 1.94 | 0.00 | - | - | 1 |
| 29.18 | 0.00 | - | - | 2 | 300.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 4 | 0 |
| 26.86 | 0.00 | - | 3 | 0 | 330.00 | 2.00 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 20 | 0 | 340.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 78 | 0 | 350.00 | 5.10 | 0.00 | - | 500 | 0 |
| 0.31 | 0.00 | - | 33 | 0 | 360.00 | 7.60 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 0 | 380.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.