Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 240.00 | 0.30 | 0.00 | - | - | 100 |
- | - | - | - | - | 270.00 | 1.65 | 0.00 | - | - | 200 |
- | - | - | - | - | 290.00 | 1.40 | 0.00 | - | - | 4 |
48.90 | 0.00 | - | 2 | 2 | 300.00 | 0.92 | 0.00 | - | 1 | 2 |
23.00 | 0.00 | - | 1 | 1 | 310.00 | 1.52 | 0.00 | - | 1 | 4 |
30.25 | 0.00 | - | 2 | 14 | 320.00 | 2.75 | 0.00 | - | 1 | 12 |
17.71 | 0.00 | - | 1 | 29 | 330.00 | 3.50 | -1.33 | -27.54% | 3 | 34 |
10.80 | 0.00 | - | 22 | 234 | 340.00 | 8.28 | 0.00 | - | 6 | 36 |
6.56 | 0.00 | - | 1 | 50 | 350.00 | 10.70 | 0.00 | - | 1 | 11 |
4.70 | 0.00 | - | 1 | 27 | 360.00 | 16.20 | 0.00 | - | 1 | 10 |
1.15 | 0.00 | - | 1 | 305 | 370.00 | - | - | - | - | - |
1.25 | 0.00 | - | 31 | 120 | 380.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 21 | 400.00 | 42.75 | 0.00 | - | - | 0 |