New Zealand markets closed

Waters Corporation (WAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.23-0.96 (-0.28%)
At close: 04:00PM EDT
323.64 -20.59 (-5.98%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.050.00--2
-----210.000.050.00--2
-----240.000.300.00--100
-----270.001.650.00--200
-----290.001.400.00--4
48.900.00-22300.000.920.00-12
23.000.00-11310.001.520.00-14
30.250.00-214320.002.750.00-112
17.710.00-129330.003.50-1.33-27.54%334
10.800.00-22234340.008.280.00-636
6.560.00-150350.0010.700.00-111
4.700.00-127360.0016.200.00-110
1.150.00-1305370.00-----
1.250.00-31120380.00-----
1.900.00--1390.00-----
0.200.00-121400.0042.750.00--0