Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 3 | 8 | 1.70 | 0.13 | 0.00 | - | - | 252 |
7.70 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
5.30 | 0.00 | - | 100 | 102 | 4.20 | 0.30 | 0.00 | - | 3 | 768 |
4.59 | 0.00 | - | 2 | 6 | 5.00 | 0.60 | 0.00 | - | 1 | 368 |
3.20 | 0.00 | - | 1 | 42 | 6.70 | 1.10 | +0.05 | +4.76% | 1 | 818 |
3.50 | 0.00 | - | 10 | 48 | 7.50 | 1.50 | 0.00 | - | 3 | 204 |
1.90 | -0.10 | -5.00% | 4 | 225 | 9.20 | 2.45 | 0.00 | - | 5 | 1,024 |
2.45 | 0.00 | - | 2 | 166 | 10.00 | 2.85 | 0.00 | - | 1 | 40 |
1.35 | +0.05 | +3.85% | 15 | 765 | 11.70 | 3.52 | 0.00 | - | 1 | 7 |
1.70 | 0.00 | - | 4 | 755 | 12.50 | 4.50 | 0.00 | - | 2 | 3 |
0.80 | -0.10 | -11.11% | 40 | 145 | 14.20 | 5.35 | 0.00 | - | - | 18 |
1.32 | 0.00 | - | 1 | 87 | 15.00 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 60 | 204 | 16.70 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 7 | 17.50 | - | - | - | - | - |
0.40 | -0.10 | -20.00% | 35 | 75 | 19.20 | 11.53 | 0.00 | - | - | - |
0.80 | 0.00 | - | 2 | 47 | 20.00 | 11.53 | 0.00 | - | 2 | 1 |
0.90 | 0.00 | - | - | - | 21.70 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 6 | 22.50 | - | - | - | - | - |
0.24 | -0.01 | -4.00% | 2 | 97 | 24.20 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 16 | 25.00 | - | - | - | - | - |