Westinghouse Air Brake Technologies Corp (WB2.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| 04 Jul 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| 03 Jul 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 02 Jul 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
| 01 Jul 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | - |
| 28 Jun 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| 27 Jun 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| 26 Jun 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 25 Jun 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 24 Jun 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 21 Jun 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 20 Jun 2024 | 150.95 | 150.95 | 150.20 | 150.20 | 150.20 | 5 |
| 19 Jun 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - |
| 18 Jun 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| 17 Jun 2024 | 150.70 | 150.70 | 149.10 | 149.10 | 149.10 | 1 |
| 14 Jun 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| 13 Jun 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| 12 Jun 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| 11 Jun 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| 10 Jun 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 4 |
| 07 Jun 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| 06 Jun 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| 05 Jun 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| 04 Jun 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| 03 Jun 2024 | 155.65 | 155.65 | 155.30 | 155.30 | 155.30 | 2 |
| 31 May 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| 30 May 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 29 May 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 28 May 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 27 May 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 24 May 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 24 May 2024 | 0.2 Dividend | |||||
| 23 May 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.75 | - |
| 22 May 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.75 | - |
| 21 May 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.75 | - |
| 20 May 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.20 | - |
| 17 May 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.20 | - |
| 16 May 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.30 | - |
| 15 May 2024 | 153.55 | 153.55 | 151.65 | 151.65 | 151.46 | 10 |
| 14 May 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.60 | - |
| 13 May 2024 | 155.50 | 155.50 | 155.35 | 155.35 | 155.15 | 1 |
| 10 May 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.75 | - |
| 09 May 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 153.95 | - |
| 08 May 2024 | 152.40 | 154.15 | 152.40 | 154.15 | 153.95 | 50 |
| 07 May 2024 | 150.70 | 150.95 | 150.70 | 150.95 | 150.76 | 20 |
| 06 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.81 | 1 |
| 03 May 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.61 | - |
| 02 May 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.41 | - |
| 30 Apr 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.60 | - |
| 29 Apr 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.60 | - |
| 26 Apr 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.36 | - |
| 25 Apr 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.16 | - |
| 24 Apr 2024 | 138.15 | 150.00 | 138.15 | 150.00 | 149.81 | 6 |
| 23 Apr 2024 | 135.90 | 138.00 | 135.90 | 137.75 | 137.57 | 3 |
| 22 Apr 2024 | 135.45 | 135.90 | 135.45 | 135.90 | 135.73 | 5 |
| 19 Apr 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.28 | - |
| 18 Apr 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.28 | - |
| 17 Apr 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| 16 Apr 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| 15 Apr 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| 12 Apr 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| 11 Apr 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.37 | - |
| 10 Apr 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.37 | - |
| 09 Apr 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.07 | - |
| 08 Apr 2024 | 138.00 | 138.25 | 138.00 | 138.25 | 138.07 | 1 |
| 05 Apr 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.03 | - |
| 04 Apr 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.03 | - |
| 03 Apr 2024 | 134.35 | 136.20 | 134.35 | 136.20 | 136.03 | 2 |
| 02 Apr 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.13 | - |
| 28 Mar 2024 | 134.40 | 134.90 | 134.30 | 134.30 | 134.13 | 7 |
| 27 Mar 2024 | 132.95 | 133.65 | 132.95 | 133.65 | 133.48 | 2 |
| 26 Mar 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.78 | - |
| 25 Mar 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.58 | - |
| 22 Mar 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.28 | - |
| 21 Mar 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.58 | - |
| 20 Mar 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.38 | - |
| 19 Mar 2024 | 130.05 | 130.55 | 130.05 | 130.55 | 130.38 | 1 |
| 18 Mar 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.58 | - |
| 15 Mar 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.38 | - |
| 14 Mar 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.28 | - |
| 13 Mar 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.53 | - |
| 12 Mar 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.08 | - |
| 11 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 08 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 07 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 06 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 05 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 04 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 01 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| 29 Feb 2024 | 127.90 | 127.90 | 127.35 | 127.35 | 127.19 | 1 |
| 28 Feb 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.19 | - |
| 27 Feb 2024 | 126.90 | 126.90 | 124.00 | 124.00 | 123.84 | 12 |
| 26 Feb 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.74 | - |
| 23 Feb 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.49 | - |
| 22 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.84 | - |
| 22 Feb 2024 | 0.2 Dividend | |||||
| 21 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | - |
| 20 Feb 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.69 | - |
| 19 Feb 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.69 | - |
| 16 Feb 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.