Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 8 | 5.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 9 | 9 | 10.00 | 0.03 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 200 | 60 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 10 |
| 4.29 | 0.00 | - | 10 | 11 | 12.00 | 0.04 | 0.00 | - | 70 | 122 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 131 |
| 2.52 | 0.00 | - | 1 | 2 | 13.00 | 0.09 | -0.01 | -10.00% | 9 | 175 |
| 2.05 | 0.00 | - | 80 | 81 | 13.50 | 0.14 | +0.02 | +16.67% | 208 | 325 |
| 1.69 | 0.00 | - | 1 | 41 | 14.00 | 0.25 | +0.07 | +38.89% | 75 | 1,197 |
| 1.23 | -0.02 | -1.60% | 54 | 91 | 14.50 | 0.40 | +0.11 | +36.67% | 206 | 8,054 |
| 0.92 | -0.07 | -7.07% | 48 | 290 | 15.00 | 0.57 | +0.11 | +23.91% | 119 | 730 |
| 0.67 | -0.09 | -11.84% | 214 | 344 | 15.50 | 0.82 | +0.09 | +12.33% | 102 | 657 |
| 0.47 | -0.06 | -11.32% | 599 | 7,891 | 16.00 | 1.12 | +0.06 | +5.66% | 63 | 1,225 |
| 0.33 | -0.02 | -5.71% | 240 | 1,396 | 16.50 | 1.35 | -0.05 | -3.57% | 9 | 279 |
| 0.22 | -0.13 | -37.14% | 94 | 1,117 | 17.00 | 1.87 | +0.09 | +5.06% | 24 | 254 |
| 0.15 | -0.02 | -11.76% | 420 | 1,319 | 17.50 | 2.18 | 0.00 | - | 3 | 73 |
| 0.09 | -0.03 | -25.00% | 56 | 1,153 | 18.00 | 2.68 | 0.00 | - | 4 | 40 |
| 0.06 | -0.02 | -25.00% | 50 | 462 | 18.50 | 3.21 | 0.00 | - | 1 | 126 |
| 0.05 | 0.00 | - | 43 | 4,631 | 19.00 | 3.62 | 0.00 | - | 5 | 47 |
| 0.04 | -0.01 | -20.00% | 3 | 341 | 19.50 | 4.16 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 53 | 1,330 | 20.00 | 4.05 | 0.00 | - | 45 | 46 |
| 0.02 | 0.00 | - | 3 | 326 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 21 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 2 | 7 | 21.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 12 | 22.00 | 6.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 32 | 38 | 22.50 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 100 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 10 | 25.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 5 | 27.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 118 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.