New Zealand markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.10-0.09 (-0.78%)
At close: 04:00PM EDT
12.06 -0.03 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.750.00--25.00-----
1.13-0.17-13.08%39153511.000.03-0.02-40.00%7552,029
0.64-0.22-25.58%1,83591911.500.05-0.06-54.55%2,5162,789
-----12.000.20-0.05-20.00%3,8742,639
0.11-0.14-56.00%11,1343,15012.500.54-0.05-8.47%981982
-----13.000.86-0.09-9.47%371292
0.03-0.04-57.14%9201,96613.501.42-0.26-15.48%27187
0.02-0.02-50.00%3752,02514.001.87-0.15-7.43%183343
0.02-0.01-33.33%5636014.502.300.00-124372
0.01-0.01-50.00%3271,65615.002.97-0.08-2.62%60424
0.02+0.01+100.00%3295615.503.31-0.27-7.54%38686
0.010.00-8432,47316.003.87-0.38-8.94%57982
0.010.00-511,89016.504.40-0.05-1.12%8413
0.010.00-4331,44917.004.950.00-353145
0.010.00-19675117.505.40+0.04+0.75%3071,078
0.010.00-28494318.007.050.00-41521
0.010.00-3139618.506.650.00-10
0.010.00-23,05519.00-----
0.050.00-5117019.50-----
0.010.00-255320.007.81+3.51+81.63%11
0.070.00-2002120.504.790.00-20
0.100.00-32221.005.060.00-110
0.010.00-217921.504.300.00--0
0.010.00-11922.006.720.00-120
0.040.00--123.006.980.00-10
0.010.00-103525.00-----