Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 1.13 | -0.17 | -13.08% | 391 | 535 | 11.00 | 0.03 | -0.02 | -40.00% | 755 | 2,029 |
| 0.64 | -0.22 | -25.58% | 1,835 | 919 | 11.50 | 0.05 | -0.06 | -54.55% | 2,516 | 2,789 |
| - | - | - | - | - | 12.00 | 0.20 | -0.05 | -20.00% | 3,874 | 2,639 |
| 0.11 | -0.14 | -56.00% | 11,134 | 3,150 | 12.50 | 0.54 | -0.05 | -8.47% | 981 | 982 |
| - | - | - | - | - | 13.00 | 0.86 | -0.09 | -9.47% | 371 | 292 |
| 0.03 | -0.04 | -57.14% | 920 | 1,966 | 13.50 | 1.42 | -0.26 | -15.48% | 27 | 187 |
| 0.02 | -0.02 | -50.00% | 375 | 2,025 | 14.00 | 1.87 | -0.15 | -7.43% | 183 | 343 |
| 0.02 | -0.01 | -33.33% | 56 | 360 | 14.50 | 2.30 | 0.00 | - | 124 | 372 |
| 0.01 | -0.01 | -50.00% | 327 | 1,656 | 15.00 | 2.97 | -0.08 | -2.62% | 60 | 424 |
| 0.02 | +0.01 | +100.00% | 32 | 956 | 15.50 | 3.31 | -0.27 | -7.54% | 38 | 686 |
| 0.01 | 0.00 | - | 843 | 2,473 | 16.00 | 3.87 | -0.38 | -8.94% | 57 | 982 |
| 0.01 | 0.00 | - | 51 | 1,890 | 16.50 | 4.40 | -0.05 | -1.12% | 8 | 413 |
| 0.01 | 0.00 | - | 433 | 1,449 | 17.00 | 4.95 | 0.00 | - | 353 | 145 |
| 0.01 | 0.00 | - | 196 | 751 | 17.50 | 5.40 | +0.04 | +0.75% | 307 | 1,078 |
| 0.01 | 0.00 | - | 284 | 943 | 18.00 | 7.05 | 0.00 | - | 415 | 21 |
| 0.01 | 0.00 | - | 31 | 396 | 18.50 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,055 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 170 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 553 | 20.00 | 7.81 | +3.51 | +81.63% | 1 | 1 |
| 0.07 | 0.00 | - | 200 | 21 | 20.50 | 4.79 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 22 | 21.00 | 5.06 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 179 | 21.50 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 22.00 | 6.72 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | - | 1 | 23.00 | 6.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.