Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.19

-0.36

(-2.32%)

As of 12:44PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.75	0.00	-	-	2	5.00	-	-	-	-	-
-	-	-	-	-	11.00	0.03	0.00	-	200	100
-	-	-	-	-	11.50	0.04	0.00	-	-	100
-	-	-	-	-	12.00	0.05	0.00	-	200	293
3.00	0.00	-	-	1	12.50	0.07	-0.01	-12.50%	3	54
-	-	-	-	-	13.00	0.12	0.00	-	10	119
2.12	0.00	-	150	150	13.50	0.17	-0.01	-5.56%	3	63
2.20	0.00	-	2	100	14.00	0.31	+0.04	+14.81%	6	210
1.07	0.00	-	10	12	14.50	0.41	0.00	-	18	130
0.88	-0.19	-17.76%	1	259	15.00	0.66	+0.12	+22.22%	5	147
0.74	-0.06	-7.50%	225	282	15.50	0.93	+0.13	+16.25%	4	294
0.52	-0.09	-14.52%	36	515	16.00	1.14	0.00	-	5	187
0.38	-0.03	-7.32%	540	849	16.50	1.51	-0.78	-34.06%	2	101
0.27	-0.04	-13.33%	61	339	17.00	2.00	+0.19	+10.50%	1	28
0.18	-0.04	-18.18%	58	341	17.50	2.42	+0.12	+5.22%	3	15,030
0.15	0.00	-	34	352	18.00	2.44	0.00	-	4	6
0.10	-0.04	-28.57%	1	198	18.50	3.20	0.00	-	1	7
0.08	0.00	-	3	1,836	19.00	-	-	-	-	-
0.05	-0.03	-37.50%	110	209	19.50	-	-	-	-	-
0.05	0.00	-	31	95	20.00	4.30	0.00	-	1	17
0.07	0.00	-	200	21	20.50	4.79	0.00	-	2	2
0.04	0.00	-	10	12	21.00	5.06	0.00	-	11	7
0.01	-0.04	-80.00%	1	180	21.50	4.30	0.00	-	-	0
0.02	0.00	-	5	15	22.00	6.72	0.00	-	12	21
0.04	0.00	-	-	1	23.00	6.98	0.00	-	1	0
0.01	0.00	-	3	18	25.00	-	-	-	-	-