Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712C00009500 | 2024-06-28 1:32PM EDT | 9.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| WBA240712C00010000 | 2024-06-28 10:55AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240712C00010500 | 2024-06-27 3:56PM EDT | 10.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240712C00011000 | 2024-06-28 1:58PM EDT | 11.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| WBA240712C00011500 | 2024-06-28 3:53PM EDT | 11.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| WBA240712C00012000 | 2024-06-28 3:57PM EDT | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| WBA240712C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 6.25% |
| WBA240712C00013000 | 2024-06-28 3:56PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,987 | 0 | 12.50% |
| WBA240712C00013500 | 2024-06-28 3:57PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| WBA240712C00014000 | 2024-06-28 2:19PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| WBA240712C00014500 | 2024-06-28 1:41PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| WBA240712C00015000 | 2024-06-28 1:48PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| WBA240712C00015500 | 2024-06-28 12:23PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240712C00016000 | 2024-06-28 3:49PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| WBA240712C00016500 | 2024-06-28 12:49PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WBA240712C00017000 | 2024-06-28 3:34PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240712C00017500 | 2024-06-27 2:30PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| WBA240712C00018000 | 2024-06-28 10:01AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240712C00018500 | 2024-06-28 9:47AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBA240712C00019000 | 2024-06-28 3:15PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240712C00019500 | 2024-06-28 9:32AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240712C00020000 | 2024-06-28 12:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WBA240712C00020500 | 2024-06-27 10:21AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240712C00021000 | 2024-06-28 1:19PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA240712C00021500 | 2024-06-26 2:36PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240712C00022000 | 2024-06-28 10:43AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| WBA240712C00023000 | 2024-06-24 10:49AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240712C00024000 | 2024-06-26 11:25AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240712C00025000 | 2024-06-10 12:16PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240712C00030000 | 2024-06-27 11:10AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712P00008000 | 2024-06-27 1:28PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240712P00009000 | 2024-06-28 9:46AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240712P00010000 | 2024-06-28 10:37AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| WBA240712P00010500 | 2024-06-28 3:56PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| WBA240712P00011000 | 2024-06-28 2:43PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| WBA240712P00011500 | 2024-06-28 3:58PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| WBA240712P00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 1.56% |
| WBA240712P00012500 | 2024-06-28 3:49PM EDT | 12.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| WBA240712P00013000 | 2024-06-28 3:23PM EDT | 13.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WBA240712P00013500 | 2024-06-28 2:52PM EDT | 13.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WBA240712P00014000 | 2024-06-28 3:47PM EDT | 14.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WBA240712P00014500 | 2024-06-28 3:20PM EDT | 14.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WBA240712P00015000 | 2024-06-28 2:48PM EDT | 15.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240712P00015500 | 2024-06-28 1:17PM EDT | 15.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WBA240712P00016000 | 2024-06-28 3:47PM EDT | 16.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WBA240712P00016500 | 2024-06-28 10:23AM EDT | 16.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240712P00017000 | 2024-06-27 11:14AM EDT | 17.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240712P00017500 | 2024-06-27 12:58PM EDT | 17.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240712P00018000 | 2024-06-17 3:19PM EDT | 18.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240712P00019000 | 2024-06-27 1:12PM EDT | 19.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240712P00020000 | 2024-06-10 3:08PM EDT | 20.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240712P00020500 | 2024-06-07 12:06PM EDT | 20.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240712P00021000 | 2024-05-31 12:15PM EDT | 21.00 | 4.92 | 7.85 | 10.95 | 0.00 | - | 11 | 0 | 269.53% |
| WBA240712P00022000 | 2024-05-31 12:07PM EDT | 22.00 | 5.87 | 8.90 | 11.95 | 0.00 | - | 2 | 0 | 287.70% |
| WBA240712P00023000 | 2024-06-04 2:53PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.