Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 22 | 0 | 9.00 | 0.01 | -0.01 | -50.00% | 26 | 0 |
| 1.67 | -0.13 | -7.22% | 533 | 0 | 10.00 | 0.03 | 0.00 | - | 99 | 0 |
| 1.26 | -0.09 | -6.67% | 134 | 0 | 10.50 | 0.07 | -0.02 | -22.22% | 5,784 | 0 |
| 0.78 | -0.02 | -2.50% | 158 | 0 | 11.00 | 0.15 | -0.02 | -11.76% | 243 | 0 |
| 0.44 | -0.04 | -8.33% | 1,318 | 0 | 11.50 | 0.32 | -0.03 | -8.57% | 352 | 0 |
| 0.23 | -0.06 | -20.69% | 977 | 0 | 12.00 | 0.61 | -0.03 | -4.69% | 227 | 0 |
| 0.11 | -0.03 | -21.43% | 316 | 0 | 12.50 | 0.94 | +0.05 | +5.62% | 187 | 0 |
| 0.06 | -0.02 | -25.00% | 135 | 0 | 13.00 | 1.57 | +0.16 | +11.35% | 48 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 13.50 | 1.93 | +0.06 | +3.21% | 15 | 0 |
| 0.02 | -0.02 | -50.00% | 165 | 0 | 14.00 | 2.52 | +0.02 | +0.80% | 22 | 0 |
| 0.01 | -0.01 | -50.00% | 52 | 0 | 14.50 | 2.78 | -0.02 | -0.71% | 6 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 15.00 | 3.38 | -0.03 | -0.88% | 1,682 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 15.50 | 4.00 | +0.04 | +1.01% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 16.00 | 4.68 | +0.54 | +13.04% | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 0 | 16.50 | 5.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 17.00 | 5.16 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 76 | 0 | 17.50 | 5.80 | 0.00 | - | 8,555 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 18.00 | 6.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | 7.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 81 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 353 | 0 | 20.00 | 8.35 | +0.15 | +1.83% | 10,495 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 23 | 0 | 22.50 | 10.95 | +0.25 | +2.34% | 990 | 0 |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 25.00 | 13.22 | 0.00 | - | 119 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 27.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 30.00 | 12.96 | 0.00 | - | 9 | 3 |
| 0.02 | 0.00 | - | 10 | 0 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 15 | 7,959 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 40.00 | 24.08 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.