Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726C00010000 | 2024-06-27 3:58PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240726C00010500 | 2024-06-27 12:21PM EDT | 10.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240726C00011000 | 2024-06-28 1:43PM EDT | 11.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240726C00011500 | 2024-06-28 2:11PM EDT | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| WBA240726C00012000 | 2024-06-28 3:41PM EDT | 12.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| WBA240726C00012500 | 2024-06-28 3:43PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 3.13% |
| WBA240726C00013000 | 2024-06-28 3:52PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| WBA240726C00013500 | 2024-06-28 3:57PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| WBA240726C00014000 | 2024-06-28 3:15PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| WBA240726C00014500 | 2024-06-28 10:55AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240726C00015000 | 2024-06-28 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| WBA240726C00015500 | 2024-06-28 9:55AM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WBA240726C00016000 | 2024-06-28 3:00PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| WBA240726C00016500 | 2024-06-28 2:49PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240726C00017000 | 2024-06-28 11:57AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240726C00017500 | 2024-06-27 3:43PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| WBA240726C00018000 | 2024-06-28 12:26PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240726C00018500 | 2024-06-28 9:32AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA240726C00019000 | 2024-06-28 2:06PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA240726C00019500 | 2024-06-27 12:56PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240726C00020000 | 2024-06-27 10:29AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240726C00020500 | 2024-06-18 3:44PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240726C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240726C00022000 | 2024-06-26 3:59PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240726C00022500 | 2024-06-26 2:43PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240726C00023000 | 2024-06-26 2:43PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240726C00025000 | 2024-06-27 9:39AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00005000 | 2024-06-28 9:55AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240726P00007500 | 2024-06-28 3:24PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA240726P00008000 | 2024-06-28 11:59AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | - | 50.00% |
| WBA240726P00009000 | 2024-06-28 3:11PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | - | 25.00% |
| WBA240726P00009500 | 2024-06-28 3:25PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| WBA240726P00010000 | 2024-06-28 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| WBA240726P00010500 | 2024-06-28 3:16PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WBA240726P00011000 | 2024-06-28 3:55PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WBA240726P00011500 | 2024-06-28 3:57PM EDT | 11.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| WBA240726P00012000 | 2024-06-28 3:10PM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| WBA240726P00012500 | 2024-06-28 11:01AM EDT | 12.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WBA240726P00013000 | 2024-06-28 3:40PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA240726P00013500 | 2024-06-28 2:48PM EDT | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00014000 | 2024-06-28 2:50PM EDT | 14.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| WBA240726P00014500 | 2024-06-28 3:20PM EDT | 14.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240726P00015000 | 2024-06-28 3:20PM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WBA240726P00015500 | 2024-06-28 9:30AM EDT | 15.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240726P00016000 | 2024-06-27 2:56PM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WBA240726P00016500 | 2024-06-28 9:52AM EDT | 16.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00017000 | 2024-06-21 2:54PM EDT | 17.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240726P00017500 | 2024-06-24 3:14PM EDT | 17.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA240726P00018000 | 2024-06-27 10:41AM EDT | 18.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240726P00018500 | 2024-06-27 2:53PM EDT | 18.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00019000 | 2024-06-27 10:43AM EDT | 19.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00019500 | 2024-06-18 10:39AM EDT | 19.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240726P00020000 | 2024-06-28 12:09PM EDT | 20.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.