Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.10

-0.09

(-0.78%)

At close: 04:00PM EDT

12.06

-0.03

(-0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.05	-0.06	-54.55%	39	75
-	-	-	-	-	10.50	0.07	-0.10	-58.82%	27	69
-	-	-	-	-	11.00	0.16	-0.10	-38.46%	53	169
-	-	-	-	-	11.50	0.27	-0.10	-27.03%	115	389
0.61	-0.19	-23.75%	517	532	12.00	0.47	-0.13	-21.67%	268	566
-	-	-	-	-	12.50	0.64	-0.23	-26.44%	95	146
-	-	-	-	-	13.00	1.12	-0.01	-0.88%	37	97
0.15	-0.03	-16.67%	748	65	13.50	1.54	-0.05	-3.14%	1	72
-	-	-	-	-	14.00	1.96	-0.34	-14.78%	91	164
0.10	+0.01	+11.11%	5	76	14.50	2.45	-0.35	-12.50%	7	325
0.05	-0.04	-44.44%	37	154	15.00	2.93	-0.37	-11.21%	104	249
0.07	0.00	-	19	120	15.50	3.62	-0.12	-3.21%	15	58
0.03	-0.01	-25.00%	110	462	16.00	4.25	0.00	-	55	95
0.04	-0.02	-33.33%	1	270	16.50	4.10	-0.28	-6.39%	1	43
0.04	0.00	-	6	190	17.00	1.58	0.00	-	8	3
0.02	0.00	-	42	139	17.50	1.84	0.00	-	28	9
0.13	+0.11	+550.00%	3	235	18.00	6.10	0.00	-	3	0
0.07	+0.06	+600.00%	15	82	18.50	6.98	0.00	-	1	0
0.03	+0.01	+50.00%	6	179	19.00	7.03	0.00	-	1	0
0.03	0.00	-	4	479	19.50	4.14	0.00	-	-	0
0.03	0.00	-	5	184	20.00	-	-	-	-	-
0.12	0.00	-	3	4	20.50	-	-	-	-	-
0.09	0.00	-	5	8	21.00	-	-	-	-	-
0.02	0.00	-	1	104	22.00	-	-	-	-	-
0.03	0.00	-	100	33	22.50	-	-	-	-	-
0.01	0.00	-	2	4	25.00	-	-	-	-	-