Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240809C00010500 | 2024-07-05 11:41AM EDT | 10.50 | 0.94 | 0.94 | 1.03 | -1.40 | -59.83% | 16 | 5 | 49.41% |
| WBA240809C00011000 | 2024-07-05 1:45PM EDT | 11.00 | 0.69 | 0.64 | 0.82 | -0.07 | -9.21% | 10 | 49 | 54.39% |
| WBA240809C00011500 | 2024-07-05 12:57PM EDT | 11.50 | 0.46 | 0.45 | 0.48 | -0.01 | -2.13% | 48 | 206 | 45.70% |
| WBA240809C00012000 | 2024-07-05 2:11PM EDT | 12.00 | 0.27 | 0.25 | 0.29 | -0.03 | -10.00% | 168 | 269 | 43.75% |
| WBA240809C00012500 | 2024-07-05 2:10PM EDT | 12.50 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 41 | 154 | 42.77% |
| WBA240809C00013000 | 2024-07-05 12:30PM EDT | 13.00 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 86 | 147 | 45.31% |
| WBA240809C00013500 | 2024-07-05 10:19AM EDT | 13.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 8 | 109 | 46.88% |
| WBA240809C00014000 | 2024-07-03 12:44PM EDT | 14.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 16 | 200 | 49.61% |
| WBA240809C00014500 | 2024-07-05 12:46PM EDT | 14.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 70 | 130 | 50.78% |
| WBA240809C00015000 | 2024-07-05 11:45AM EDT | 15.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 180 | 2 | 50.78% |
| WBA240809C00015500 | 2024-07-01 9:53AM EDT | 15.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 52 | 27 | 57.03% |
| WBA240809C00017000 | 2024-06-27 2:07PM EDT | 17.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 1 | 124.81% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240809P00010500 | 2024-07-05 1:03PM EDT | 10.50 | 0.31 | 0.32 | 0.38 | 0.00 | - | 24 | 102 | 47.85% |
| WBA240809P00011000 | 2024-07-05 1:43PM EDT | 11.00 | 0.51 | 0.50 | 0.57 | +0.02 | +4.08% | 279 | 223 | 45.70% |
| WBA240809P00011500 | 2024-07-05 1:51PM EDT | 11.50 | 0.77 | 0.76 | 0.82 | +0.05 | +6.94% | 5 | 424 | 43.56% |
| WBA240809P00012000 | 2024-07-05 10:38AM EDT | 12.00 | 1.18 | 0.89 | 1.37 | +0.09 | +8.26% | 5 | 195 | 59.96% |
| WBA240809P00012500 | 2024-07-02 12:09PM EDT | 12.50 | 1.42 | 1.08 | 2.34 | 0.00 | - | 5 | 44 | 58.01% |
| WBA240809P00013000 | 2024-07-05 12:33PM EDT | 13.00 | 1.90 | 1.33 | 2.52 | +0.11 | +6.15% | 1 | 18 | 92.38% |
| WBA240809P00013500 | 2024-07-02 11:48AM EDT | 13.50 | 1.95 | 2.25 | 2.82 | 0.00 | - | 3 | 17 | 58.01% |
| WBA240809P00014000 | 2024-07-01 1:47PM EDT | 14.00 | 2.27 | 2.64 | 3.50 | 0.00 | - | 1 | 17 | 68.95% |
| WBA240809P00014500 | 2024-06-27 3:58PM EDT | 14.50 | 2.43 | 3.10 | 4.30 | 0.00 | - | - | 0 | 89.45% |
| WBA240809P00015000 | 2024-06-27 3:13PM EDT | 15.00 | 3.08 | 3.60 | 5.95 | 0.00 | - | - | 0 | 145.90% |
| WBA240809P00016000 | 2024-06-28 3:19PM EDT | 16.00 | 3.95 | 4.65 | 6.95 | 0.00 | - | 1 | 0 | 161.91% |
| WBA240809P00016500 | 2024-07-02 3:02PM EDT | 16.50 | 4.93 | 5.10 | 7.40 | 0.00 | - | 2 | 0 | 164.36% |
© 2024 Yahoo. All rights reserved.