Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 5 | 0 | 10.50 | 0.20 | -0.01 | -4.76% | 15 | 0 |
| 1.11 | 0.00 | - | 13 | 0 | 11.00 | 0.35 | +0.04 | +12.90% | 36 | 0 |
| 0.75 | -0.05 | -6.25% | 83 | 0 | 11.50 | 0.54 | +0.02 | +3.85% | 7 | 0 |
| 0.43 | -0.12 | -21.82% | 146 | 0 | 12.00 | 0.85 | +0.03 | +3.66% | 29 | 0 |
| 0.32 | -0.06 | -15.79% | 63 | 0 | 12.50 | 1.42 | +0.32 | +29.09% | 5 | 0 |
| 0.19 | -0.03 | -13.64% | 22 | 0 | 13.00 | 1.79 | +0.62 | +52.99% | 3 | 0 |
| 0.11 | -0.05 | -31.25% | 14 | 0 | 13.50 | 1.95 | -0.05 | -2.50% | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 8 | 0 | 14.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 16 | 0 | 14.50 | 2.43 | 0.00 | - | - | 0 |
| 0.05 | -0.08 | -61.54% | 2 | 0 | 15.00 | 3.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 4.93 | +0.13 | +2.71% | 2 | 0 |
| 0.04 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.