Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240816C00005000 | 2024-06-28 10:08AM EDT | 5.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240816C00007500 | 2024-06-28 1:21PM EDT | 7.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240816C00010000 | 2024-06-28 2:42PM EDT | 10.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| WBA240816C00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,286 | 0 | 3.13% |
| WBA240816C00015000 | 2024-06-28 3:58PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 12.50% |
| WBA240816C00017500 | 2024-06-28 3:24PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| WBA240816C00020000 | 2024-06-28 3:14PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240816C00022500 | 2024-06-28 2:32PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| WBA240816C00025000 | 2024-06-24 11:50AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240816C00027500 | 2024-06-27 3:26PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240816C00030000 | 2024-06-28 11:28AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240816P00007500 | 2024-06-28 3:11PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| WBA240816P00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 12.50% |
| WBA240816P00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.00% |
| WBA240816P00015000 | 2024-06-28 2:23PM EDT | 15.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WBA240816P00017500 | 2024-06-28 2:50PM EDT | 17.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240816P00020000 | 2024-06-27 9:59AM EDT | 20.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.