Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00010500 | 2024-07-02 3:57PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | -0.14 | -12.73% | 5 | 0 | 0.00% |
| WBA240712C00010500 | 2024-07-02 1:40PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | -0.17 | -13.60% | 3 | 0 | 0.00% |
| WBA240719C00010500 | 2024-07-02 3:16PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | -0.09 | -6.67% | 134 | 0 | 0.00% |
| WBA240726C00010500 | 2024-07-01 3:57PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240802C00010500 | 2024-07-01 3:36PM EDT | 2024-08-02 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240809C00010500 | 2024-06-28 10:48AM EDT | 2024-08-09 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00010500 | 2024-07-02 10:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| WBA240712P00010500 | 2024-07-02 2:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 325 | 0 | 12.50% |
| WBA240719P00010500 | 2024-07-02 2:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 5,784 | 0 | 12.50% |
| WBA240726P00010500 | 2024-07-02 2:49PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 26 | 0 | 12.50% |
| WBA240802P00010500 | 2024-07-02 11:31AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 55 | 0 | 12.50% |
| WBA240809P00010500 | 2024-07-02 3:51PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.