Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00014500 | 2024-06-28 3:15PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 56 | 360 | 65.63% |
| WBA240712C00014500 | 2024-06-28 1:41PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 83 | 215 | 56.25% |
| WBA240726C00014500 | 2024-06-28 10:24AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.08 | +0.01 | +11.11% | 5 | 76 | 49.61% |
| WBA240802C00014500 | 2024-06-28 3:27PM EDT | 2024-08-02 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 86 | 64 | 47.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00014500 | 2024-06-28 3:28PM EDT | 2024-07-05 | 2.30 | 2.13 | 3.75 | 0.00 | - | 124 | 372 | 195.31% |
| WBA240712P00014500 | 2024-06-28 3:20PM EDT | 2024-07-12 | 2.41 | 2.13 | 4.45 | -0.09 | -3.60% | 76 | 280 | 178.91% |
| WBA240726P00014500 | 2024-06-28 3:20PM EDT | 2024-07-26 | 2.45 | 2.18 | 4.25 | -0.35 | -12.50% | 7 | 325 | 120.51% |
| WBA240802P00014500 | 2024-06-27 3:43PM EDT | 2024-08-02 | 2.62 | 2.15 | 4.60 | 0.00 | - | 10 | 43 | 119.14% |
© 2024 Yahoo. All rights reserved.