New Zealand markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.10-0.09 (-0.78%)
At close: 04:00PM EDT
12.06 -0.03 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240705C000050002024-05-29 12:19PM EDT2024-07-059.756.408.350.00--2517.19%
WBA250117C000050002024-06-28 9:30AM EDT2025-01-177.056.158.50+0.21+3.07%16991.02%
WBA250620C000050002024-06-27 3:14PM EDT2025-06-207.356.658.450.00-141684.28%
WBA260116C000050002024-06-28 11:34AM EDT2026-01-167.757.008.95+0.33+4.45%24185.94%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240816P000050002024-06-28 9:30AM EDT2024-08-160.050.000.21+0.01+25.00%105153.13%
WBA250117P000050002024-06-28 2:34PM EDT2025-01-170.090.080.110.00-16330473.83%
WBA250620P000050002024-06-28 10:34AM EDT2025-06-200.250.000.49-0.10-28.57%2024569.82%
WBA260116P000050002024-06-28 3:56PM EDT2026-01-160.280.020.31-0.01-3.45%8127150.00%