Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240705C00005000 | 2024-05-29 12:19PM EDT | 2024-07-05 | 9.75 | 6.40 | 8.35 | 0.00 | - | - | 2 | 517.19% |
WBA250117C00005000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 7.05 | 6.15 | 8.50 | +0.21 | +3.07% | 1 | 69 | 91.02% |
WBA250620C00005000 | 2024-06-27 3:14PM EDT | 2025-06-20 | 7.35 | 6.65 | 8.45 | 0.00 | - | 14 | 16 | 84.28% |
WBA260116C00005000 | 2024-06-28 11:34AM EDT | 2026-01-16 | 7.75 | 7.00 | 8.95 | +0.33 | +4.45% | 2 | 41 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240816P00005000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | +0.01 | +25.00% | 10 | 5 | 153.13% |
WBA250117P00005000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 163 | 304 | 73.83% |
WBA250620P00005000 | 2024-06-28 10:34AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.49 | -0.10 | -28.57% | 20 | 245 | 69.82% |
WBA260116P00005000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 0.28 | 0.02 | 0.31 | -0.01 | -3.45% | 81 | 271 | 50.00% |