Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00009500 | 2024-07-02 2:01PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | -0.17 | -7.73% | 2 | 0 | 0.00% |
| WBA240712C00009500 | 2024-07-01 11:38AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00009500 | 2024-07-02 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240726P00009500 | 2024-07-02 9:55AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.