New Zealand markets closed

Westpac Banking Corp (WBC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.810.00 (0.00%)
As of 08:21AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202416.8116.8116.8116.8116.81400
28 Jun 202416.7916.8716.7916.8116.81-
27 Jun 202416.7816.8016.7516.7616.76-
26 Jun 202417.0017.0016.8916.9016.90-
25 Jun 202417.0117.0317.0017.0317.03-
24 Jun 202416.8316.8616.7816.8216.82-
21 Jun 202416.9116.9416.8516.8616.86-
20 Jun 202416.8716.9116.8116.8216.82-
19 Jun 202416.7416.7616.4916.6316.63-
18 Jun 202416.8016.8916.6916.6916.69-
17 Jun 202416.5916.6316.4716.5416.54-
14 Jun 202416.5116.5116.4816.5016.50-
13 Jun 202416.4916.5316.4916.5316.53-
12 Jun 202416.4516.5416.4216.4916.49-
11 Jun 202416.3316.4016.3116.4016.40-
10 Jun 202416.4716.4916.4616.4916.49-
07 Jun 202416.4816.4916.3616.3916.39-
06 Jun 202416.1216.4816.1216.4716.47-
05 Jun 202416.3516.4316.3316.4316.43-
04 Jun 202416.3216.3216.2316.3016.30-
03 Jun 202416.1416.2116.0416.0716.07-
31 May 202415.9315.9515.8215.9215.92-
30 May 202415.8215.8815.8115.8415.84-
29 May 202415.9615.9815.7415.7515.75-
28 May 202416.2116.2116.0516.0516.05-
27 May 202416.3516.3516.1916.1916.19-
24 May 202416.1216.1916.0516.0516.05-
23 May 202416.5016.5116.2416.2416.24-
22 May 202416.6516.6516.4616.5116.51-
21 May 202416.3916.4216.3716.3916.39-
20 May 202416.5516.5516.4916.5016.50-
17 May 202416.4416.4416.3116.3916.39-
16 May 202416.4316.4516.4216.4316.43-
15 May 202416.1916.2216.1016.2016.20-
14 May 202416.2416.3216.2416.3216.32-
13 May 202416.2616.2616.1816.2516.25-
10 May 202416.3116.3416.3116.3316.33-
09 May 202416.0816.2016.0716.2016.20-
09 May 20240.15 Dividend
08 May 202417.0617.0616.6516.7016.55-
07 May 202416.7916.8916.7816.8216.67-
06 May 202416.6816.6816.5316.5416.39-
03 May 202416.1716.1816.1116.1215.98-
02 May 202415.8715.8915.8515.8915.75-
30 Apr 202415.7215.7215.6315.6315.49-
29 Apr 202415.6715.6715.4915.5615.42-
26 Apr 202415.6715.6815.5215.5315.39-
25 Apr 202415.7115.7215.6115.6215.48-
24 Apr 202415.9615.9615.7115.7115.57-
23 Apr 202415.7615.8815.7215.8815.74-
22 Apr 202415.4815.6215.4815.5815.44-
19 Apr 202415.3015.3015.1815.1815.04-
18 Apr 202415.5215.5215.3615.3815.24-
17 Apr 202415.4415.4515.3515.3615.22-
16 Apr 202415.5215.5215.3215.3715.23-
15 Apr 202415.7715.7815.6615.6615.52-
12 Apr 202415.7915.8215.4315.5615.42-
11 Apr 202415.8915.8915.8015.8915.75-
10 Apr 202416.1516.1615.8915.9215.78-
09 Apr 202415.9816.0415.7215.7415.60-
08 Apr 202415.8115.8215.6815.6815.54-
05 Apr 202415.7815.7815.6715.7715.63-
04 Apr 202415.8015.8015.5615.5615.42-
03 Apr 202415.6115.6115.4415.4815.34-
02 Apr 202415.6715.7015.6315.6515.51-
28 Mar 202415.5715.6315.5515.5715.43-
27 Mar 202415.6515.6515.5415.6115.47-
26 Mar 202415.8415.8915.8215.8215.68-
25 Mar 202415.9515.9715.9415.9415.80-
22 Mar 202415.7415.7515.7315.7315.59-
21 Mar 202416.1716.1916.1316.1416.00-
20 Mar 202415.7615.9215.7615.9215.78-
19 Mar 202415.6015.6415.6015.6415.50-
18 Mar 202415.8415.8415.7315.7615.62-
15 Mar 202415.7915.7915.6515.6715.53-
14 Mar 202415.9916.0215.6415.6415.50-
13 Mar 202416.4916.5016.4316.4616.31-
12 Mar 202416.2916.3616.2516.3616.21-
11 Mar 202416.2216.2216.1916.2216.07-
08 Mar 202416.7216.7416.6416.6416.49-
07 Mar 202416.3016.4216.2816.2816.13-
06 Mar 202416.1116.2716.1116.2116.06-
05 Mar 202415.8515.8815.8115.8115.67-
04 Mar 202415.9715.9715.8515.8515.71-
01 Mar 202415.8015.8315.7715.8315.69-
29 Feb 202415.7315.7315.6715.6815.54-
28 Feb 202415.5315.5315.4915.5015.36-
27 Feb 202415.7015.7015.6615.6715.53-
26 Feb 202415.5515.5815.4415.4415.30-
23 Feb 202415.5515.5715.4315.4615.32-
22 Feb 202415.6515.6515.3715.4215.28-
21 Feb 202415.6815.6815.4215.4315.29-
20 Feb 202415.6515.6615.3415.3415.20-
19 Feb 202415.3115.3315.3015.3015.16-
16 Feb 202414.7314.7514.4914.6614.53-
15 Feb 202414.6714.6914.5714.6114.48-
14 Feb 202414.5214.5214.4514.5114.38-
13 Feb 202414.7614.7614.4314.4314.30-
12 Feb 202414.5914.6414.5814.5814.45-
09 Feb 202414.5614.5814.4614.4614.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...