WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 71.57 | 0.00 | - | 2 | 2 | 90.00 | 0.15 | 0.00 | - | 1 | 59 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 63.00 | 0.00 | - | 4 | 1 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 82 |
| 42.54 | 0.00 | - | 2 | 1 | 120.00 | 0.10 | 0.00 | - | 1 | 42 |
| 44.00 | 0.00 | - | 4 | 16 | 125.00 | 0.52 | 0.00 | - | 1 | 14 |
| 55.23 | 0.00 | - | 14 | 24 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 5 | 13 | 135.00 | 0.15 | 0.00 | - | 1 | 417 |
| 19.80 | 0.00 | - | 10 | 32 | 140.00 | 0.85 | 0.00 | - | 18 | 62 |
| 18.20 | 0.00 | - | 1 | 1 | 145.00 | 0.95 | 0.00 | - | 3 | 312 |
| 14.70 | 0.00 | - | 1 | 9 | 150.00 | 1.50 | 0.00 | - | 7 | 334 |
| 7.40 | 0.00 | - | 2 | 18 | 155.00 | 3.60 | 0.00 | - | 131 | 224 |
| 4.50 | 0.00 | - | 2 | 55 | 160.00 | 5.20 | 0.00 | - | 4 | 107 |
| 2.25 | 0.00 | - | 7 | 79 | 165.00 | 5.12 | 0.00 | - | 1 | 467 |
| 1.55 | 0.00 | - | 3 | 105 | 170.00 | 12.16 | 0.00 | - | 2 | 236 |
| 0.52 | 0.00 | - | 1 | 146 | 175.00 | 16.30 | 0.00 | - | 1 | 131 |
| 0.28 | 0.00 | - | 9 | 176 | 180.00 | 17.70 | 0.00 | - | 3 | 31 |
| 0.50 | 0.00 | - | 1 | 133 | 185.00 | 21.60 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 6 | 156 | 190.00 | 33.32 | 0.00 | - | 215 | 160 |
| 0.50 | 0.00 | - | 4 | 78 | 195.00 | 38.32 | 0.00 | - | 215 | 6 |
| 0.64 | 0.00 | - | 1 | 121 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 328 | 210.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 120 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.