WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 6 | 7 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 14 | 35 |
| 47.60 | 0.00 | - | - | 1 | 95.00 | 1.57 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 52 |
| 49.30 | 0.00 | - | - | 3 | 105.00 | 3.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 10 |
| 42.10 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | - | 2 | 125.00 | 1.25 | 0.00 | - | 2 | 43 |
| 45.00 | 0.00 | - | 1 | 3 | 130.00 | 1.80 | 0.00 | - | 3 | 19 |
| 26.70 | 0.00 | - | 10 | 18 | 135.00 | 2.35 | 0.00 | - | 1 | 458 |
| 37.80 | 0.00 | - | 1 | 0 | 140.00 | 3.40 | 0.00 | - | 1 | 13 |
| 19.00 | 0.00 | - | 10 | 15 | 145.00 | 3.60 | 0.00 | - | 3 | 166 |
| 21.65 | 0.00 | - | - | 2 | 150.00 | 6.70 | 0.00 | - | 2 | 55 |
| 12.20 | 0.00 | - | 2 | 54 | 155.00 | 8.40 | 0.00 | - | 2 | 330 |
| 9.90 | 0.00 | - | 1 | 27 | 160.00 | 9.60 | 0.00 | - | 4 | 27 |
| 8.10 | 0.00 | - | 2 | 63 | 165.00 | 11.51 | 0.00 | - | 2 | 56 |
| 8.50 | 0.00 | - | 2 | 102 | 170.00 | 15.05 | 0.00 | - | 2 | 41 |
| 5.50 | 0.00 | - | 1 | 141 | 175.00 | 19.80 | 0.00 | - | 1 | 36 |
| 3.80 | 0.00 | - | 2 | 57 | 180.00 | 14.00 | 0.00 | - | 1 | 140 |
| 2.87 | 0.00 | - | 1 | 51 | 185.00 | 23.50 | 0.00 | - | 1 | 108 |
| 1.98 | 0.00 | - | 2 | 1,630 | 190.00 | 13.90 | 0.00 | - | 56 | 77 |
| 1.60 | 0.00 | - | 1 | 191 | 195.00 | 15.10 | 0.00 | - | 8 | 14 |
| 2.35 | 0.00 | - | 1 | 230 | 200.00 | 19.40 | 0.00 | - | - | 13 |
| 0.75 | 0.00 | - | 1 | 149 | 210.00 | 39.00 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 2 | 41 | 220.00 | 40.70 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.