WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 57 | 82 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 2 | 3 |
| 63.20 | 0.00 | - | 1 | 1 | 105.00 | 1.20 | 0.00 | - | 62 | 76 |
| - | - | - | - | - | 110.00 | 3.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 120.00 | 1.48 | 0.00 | - | 1 | 274 |
| 38.20 | 0.00 | - | - | 2 | 125.00 | 1.05 | 0.00 | - | 3 | 165 |
| 48.00 | 0.00 | - | 1 | 0 | 130.00 | 5.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 2.74 | 0.00 | - | 1 | 16 |
| 25.85 | 0.00 | - | 1 | 6 | 140.00 | 4.75 | 0.00 | - | 2 | 41 |
| 37.97 | 0.00 | - | 1 | 4 | 145.00 | 5.60 | 0.00 | - | 3 | 11 |
| 21.80 | 0.00 | - | 1 | 4 | 150.00 | 8.00 | 0.00 | - | 1 | 106 |
| 13.90 | 0.00 | - | 3 | 11 | 155.00 | 10.10 | 0.00 | - | 12 | 371 |
| 11.40 | 0.00 | - | 6 | 32 | 160.00 | 12.40 | 0.00 | - | 9 | 31 |
| 9.30 | 0.00 | - | 6 | 72 | 165.00 | 15.50 | 0.00 | - | 11 | 68 |
| 7.80 | 0.00 | - | 1 | 17 | 170.00 | 17.50 | 0.00 | - | 1 | 23 |
| 9.60 | 0.00 | - | 2 | 117 | 175.00 | 12.00 | 0.00 | - | 5 | 33 |
| 5.74 | 0.00 | - | 104 | 138 | 180.00 | 15.60 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 60 | 183 | 185.00 | 18.30 | 0.00 | - | 9 | 8 |
| 3.64 | 0.00 | - | 1 | 106 | 190.00 | 20.50 | 0.00 | - | 1 | 85 |
| 4.50 | 0.00 | - | 1 | 23 | 195.00 | 17.70 | 0.00 | - | 3 | 5 |
| 1.94 | 0.00 | - | 1 | 26 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 41 | 210.00 | 33.70 | 0.00 | - | 5 | 0 |
| 3.18 | 0.00 | - | 3 | 173 | 220.00 | 48.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 98 | 99 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.