WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 79 | 79 |
| 28.70 | 0.00 | - | 2 | 4 | 140.00 | 7.80 | 0.00 | - | - | 77 |
| 21.20 | 0.00 | - | - | 1 | 150.00 | 11.20 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 1 | 3 | 155.00 | 7.30 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | - | 87 | 160.00 | 11.50 | 0.00 | - | 14 | 14 |
| 13.80 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 6 | 170.00 | 21.70 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 2 | 26 | 175.00 | 16.10 | 0.00 | - | 12 | 33 |
| 17.60 | 0.00 | - | 2 | 10 | 180.00 | 19.00 | 0.00 | - | 3 | 72 |
| 11.29 | 0.00 | - | 2 | 12 | 185.00 | 21.60 | 0.00 | - | 2 | 23 |
| 9.40 | 0.00 | - | 2 | 37 | 190.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 50 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 43 | 200.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 9 | 220.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.