WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 75.00 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 125.45% |
| WCC250221C00110000 | 2024-06-07 2:47PM EDT | 110.00 | 71.40 | 53.60 | 56.80 | 0.00 | - | 3 | 3 | 55.01% |
| WCC250221C00125000 | 2024-06-07 10:39AM EDT | 125.00 | 58.90 | 42.20 | 46.00 | 0.00 | - | 5 | 7 | 52.42% |
| WCC250221C00135000 | 2024-06-11 1:02PM EDT | 135.00 | 52.20 | 35.60 | 39.10 | 0.00 | - | 1 | 12 | 50.71% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 145.00 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 52.94% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 150.00 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 94.67% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 155.00 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 72.22% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 165.00 | 26.00 | 33.70 | 34.80 | 0.00 | - | - | 1 | 72.81% |
| WCC250221C00170000 | 2024-06-06 3:40PM EDT | 170.00 | 29.30 | 16.60 | 20.90 | 0.00 | - | 1 | 2 | 49.94% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 180.00 | 21.28 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 65.10% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 185.00 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 61.15% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 190.00 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 46.43% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 195.00 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 59.16% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 200.00 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 53.58% |
| WCC250221C00210000 | 2024-05-09 10:59AM EDT | 210.00 | 14.00 | 12.80 | 13.30 | 0.00 | - | 1 | 22 | 55.59% |
| WCC250221C00220000 | 2024-06-04 10:22AM EDT | 220.00 | 9.80 | 5.10 | 7.80 | 0.00 | - | 42 | 42 | 47.67% |
| WCC250221C00230000 | 2024-06-03 10:40AM EDT | 230.00 | 8.50 | 3.80 | 6.50 | 0.00 | - | 1 | 33 | 47.81% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 240.00 | 4.00 | 9.20 | 10.10 | 0.00 | - | 1 | 6 | 58.92% |
| WCC250221C00250000 | 2024-06-10 10:15AM EDT | 250.00 | 5.80 | 2.10 | 4.80 | 0.00 | - | 2 | 25 | 48.95% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 80.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 64.26% |
| WCC250221P00090000 | 2024-04-29 12:06PM EDT | 90.00 | 2.25 | 0.65 | 3.10 | 0.00 | - | 1 | 5 | 50.98% |
| WCC250221P00095000 | 2024-06-14 10:53AM EDT | 95.00 | 1.95 | 1.55 | 3.30 | 0.00 | - | 1 | 4 | 50.27% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 105.00 | 4.10 | 2.00 | 2.35 | 0.00 | - | 11 | 19 | 41.96% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 12.50% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 115.00 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 40.96% |
| WCC250221P00120000 | 2024-05-30 9:51AM EDT | 120.00 | 3.50 | 5.30 | 6.50 | 0.00 | - | 51 | 75 | 45.52% |
| WCC250221P00125000 | 2024-05-20 1:24PM EDT | 125.00 | 3.50 | 6.50 | 7.80 | 0.00 | - | 1 | 5 | 44.93% |
| WCC250221P00130000 | 2024-05-24 1:47PM EDT | 130.00 | 4.10 | 7.20 | 9.10 | 0.00 | - | 1 | 29 | 43.94% |
| WCC250221P00135000 | 2024-06-26 1:02PM EDT | 135.00 | 9.60 | 9.20 | 11.20 | 0.00 | - | 15 | 34 | 44.52% |
| WCC250221P00140000 | 2024-06-06 11:46AM EDT | 140.00 | 7.40 | 10.80 | 13.10 | 0.00 | - | 1 | 2 | 44.14% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 145.00 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 46.80% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 150.00 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 46.18% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 155.00 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 29.77% |
| WCC250221P00185000 | 2024-06-11 1:02PM EDT | 185.00 | 24.90 | 32.90 | 37.00 | 0.00 | - | - | 6 | 38.53% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 200.00 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 210.00 | 57.40 | 34.00 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 230.00 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.