WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 5 | 9 |
| 80.60 | 0.00 | - | 1 | 1 | 100.00 | 4.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 2.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 135.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 9.90 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 145.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 16.10 | 0.00 | - | - | 7 |
| 22.20 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 22 | 240.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 8 | 32 | 250.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.