WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417C00105000 | 2024-06-07 10:40AM EDT | 105.00 | 76.80 | 58.80 | 63.10 | 0.00 | - | 1 | 1 | 56.21% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 120.00 | 64.20 | 47.20 | 51.00 | 0.00 | - | 4 | 4 | 51.62% |
| WCC250417C00135000 | 2024-05-31 2:19PM EDT | 135.00 | 56.20 | 37.30 | 42.00 | 0.00 | - | 6 | 6 | 50.53% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 35.70 | 26.70 | 29.00 | 0.00 | - | - | 0 | 57.31% |
| WCC250417C00180000 | 2024-06-21 10:55AM EDT | 180.00 | 21.10 | 15.20 | 19.40 | 0.00 | - | 206 | 201 | 48.16% |
| WCC250417C00190000 | 2024-06-06 1:51PM EDT | 190.00 | 22.30 | 12.60 | 16.40 | 0.00 | - | - | 24 | 47.86% |
| WCC250417C00210000 | 2024-06-06 1:30PM EDT | 210.00 | 15.00 | 8.50 | 10.70 | 0.00 | - | 1 | 824 | 45.52% |
| WCC250417C00220000 | 2024-06-05 2:07PM EDT | 220.00 | 12.60 | 5.60 | 9.40 | 0.00 | - | 1 | 10 | 46.38% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 240.00 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 50.13% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417P00090000 | 2024-06-26 3:59PM EDT | 90.00 | 2.10 | 1.45 | 3.40 | 0.00 | - | 1 | 4 | 54.10% |
| WCC250417P00095000 | 2024-05-08 1:11PM EDT | 95.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 3 | 51.74% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 100.00 | 2.55 | 1.90 | 2.25 | 0.00 | - | - | 4 | 40.80% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 5.50 | 5.20 | 7.60 | 0.00 | - | 7 | 19 | 48.11% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 120.00 | 6.56 | 6.10 | 9.10 | 0.00 | - | 2 | 10 | 47.91% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 130.00 | 5.60 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 43.72% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 9.10 | 12.70 | 17.50 | 0.00 | - | - | 1 | 43.92% |
| WCC250417P00160000 | 2024-06-21 10:55AM EDT | 160.00 | 20.40 | 20.60 | 24.00 | 0.00 | - | 22 | 22 | 41.09% |
| WCC250417P00185000 | 2024-05-15 12:26PM EDT | 185.00 | 25.00 | 32.70 | 35.00 | 0.00 | - | - | 2 | 30.93% |
© 2024 Yahoo. All rights reserved.