WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 273.41% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 2024-08-16 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 232.03% |
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 2024-09-20 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 175.47% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 2024-12-20 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 115.64% |
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 55.19% |
| WCC250417C00105000 | 2024-06-07 10:40AM EDT | 2025-04-17 | 76.80 | 58.50 | 61.60 | 0.00 | - | 1 | 1 | 54.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 125.00% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 2024-08-16 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 87.79% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 2024-09-20 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 62.10% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 2024-10-18 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 62.79% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 3.20 | 0.80 | 3.50 | 0.00 | - | 1 | 26 | 50.60% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 4.10 | 2.00 | 2.35 | 0.00 | - | 11 | 19 | 41.42% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 4.00 | 0.00 | 3.90 | 0.00 | - | - | 2 | 45.89% |
© 2024 Yahoo. All rights reserved.