WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 58.20 | 61.70 | 0.00 | - | 2 | 1 | 274.98% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 60.00 | 64.50 | 0.00 | - | 1 | 23 | 134.17% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 2025-04-17 | 64.20 | 47.30 | 50.30 | 0.00 | - | 4 | 4 | 51.89% |
| WCC250516C00120000 | 2024-06-11 1:02PM EDT | 2025-05-16 | 66.50 | 49.30 | 51.90 | 0.00 | - | - | 1 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00120000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 62.01% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.82 | 0.40 | 0.95 | 0.00 | - | 1 | 273 | 39.77% |
| WCC241018P00120000 | 2024-06-04 11:28AM EDT | 2024-10-18 | 1.30 | 1.70 | 2.10 | 0.00 | - | 1 | 46 | 42.94% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 0.00 | 3.70 | 0.00 | - | 13 | 204 | 41.70% |
| WCC250117P00120000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.50 | 0.00 | - | 1 | 34 | 41.73% |
| WCC250221P00120000 | 2024-05-30 9:51AM EDT | 2025-02-21 | 3.50 | 5.30 | 5.80 | 0.00 | - | 51 | 75 | 42.76% |
| WCC250321P00120000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 3.90 | 5.20 | 6.40 | 0.00 | - | 1 | 2 | 42.21% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 2025-04-17 | 6.56 | 5.90 | 7.10 | 0.00 | - | 2 | 10 | 42.13% |
© 2024 Yahoo. All rights reserved.