WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 42.50 | 46.80 | 0.00 | - | 5 | 13 | 216.22% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 149.11% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 115.00% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 64.46% |
| WCC250117C00135000 | 2024-06-11 10:16AM EDT | 2025-01-17 | 49.80 | 33.60 | 34.90 | 0.00 | - | 4 | 7 | 49.49% |
| WCC250221C00135000 | 2024-06-11 1:02PM EDT | 2025-02-21 | 52.20 | 36.10 | 37.90 | 0.00 | - | 1 | 12 | 50.66% |
| WCC250417C00135000 | 2024-05-31 2:19PM EDT | 2025-04-17 | 56.20 | 37.80 | 39.70 | 0.00 | - | 6 | 6 | 51.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00135000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | -0.45 | -75.00% | 1 | 417 | 46.19% |
| WCC240816P00135000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 2.35 | 2.45 | 2.70 | 0.00 | - | 1 | 458 | 47.14% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 2.74 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 32.35% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 2024-10-18 | 3.00 | 2.25 | 2.60 | 0.00 | - | 1 | 27 | 31.24% |
| WCC241115P00135000 | 2024-06-03 11:34AM EDT | 2024-11-15 | 3.60 | 5.60 | 6.20 | 0.00 | - | 79 | 79 | 41.04% |
| WCC241220P00135000 | 2024-06-25 10:47AM EDT | 2024-12-20 | 6.90 | 6.60 | 7.20 | +2.90 | +72.50% | 2 | 107 | 39.73% |
| WCC250117P00135000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 5.00 | 7.60 | 8.10 | 0.00 | - | 271 | 123 | 39.34% |
| WCC250221P00135000 | 2024-06-10 10:40AM EDT | 2025-02-21 | 5.70 | 9.10 | 9.80 | 0.00 | - | 21 | 21 | 40.50% |
| WCC250321P00135000 | 2024-05-24 3:40PM EDT | 2025-03-21 | 5.30 | 8.90 | 11.00 | 0.00 | - | 1 | 1 | 41.04% |
© 2024 Yahoo. All rights reserved.