WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00140000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 22.80 | 18.50 | 19.80 | 0.00 | - | 1 | 30 | 51.44% |
| WCC240816C00140000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 37.80 | 21.70 | 22.90 | 0.00 | - | 1 | 0 | 53.16% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 115.76% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 33.40 | 43.80 | 45.30 | 0.00 | - | - | 1 | 106.29% |
| WCC241115C00140000 | 2024-06-25 12:25PM EDT | 2024-11-15 | 28.70 | 27.50 | 28.40 | -14.30 | -33.26% | 2 | 4 | 48.85% |
| WCC241220C00140000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 56.44 | 33.90 | 36.70 | 0.00 | - | 1 | 9 | 61.68% |
| WCC250117C00140000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 57.26 | 35.80 | 37.10 | 0.00 | - | - | 1 | 60.08% |
| WCC250516C00140000 | 2024-06-12 3:36PM EDT | 2025-05-16 | 53.30 | 36.80 | 38.40 | 0.00 | - | - | 3 | 50.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00140000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.85 | 0.45 | 0.70 | 0.00 | - | 18 | 62 | 37.16% |
| WCC240816P00140000 | 2024-06-26 11:52AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.70 | +0.52 | +18.06% | 1 | 13 | 45.83% |
| WCC240920P00140000 | 2024-06-25 1:39PM EDT | 2024-09-20 | 4.60 | 3.90 | 4.80 | +0.90 | +24.32% | 2 | 39 | 40.15% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.10 | 0.00 | - | 68 | 181 | 28.47% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 47.39% |
| WCC250117P00140000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 4.30 | 8.60 | 9.40 | 0.00 | - | 45 | 3 | 37.93% |
| WCC250221P00140000 | 2024-06-06 11:46AM EDT | 2025-02-21 | 7.40 | 10.80 | 11.70 | 0.00 | - | 1 | 2 | 40.28% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 35.57% |
| WCC250516P00140000 | 2024-06-11 3:50PM EDT | 2025-05-16 | 9.80 | 13.70 | 15.00 | 0.00 | - | - | 2 | 41.03% |
© 2024 Yahoo. All rights reserved.