WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00145000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 18.20 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 43.97% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 86.40% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 37.97 | 36.30 | 39.00 | 0.00 | - | 1 | 4 | 105.27% |
| WCC241018C00145000 | 2024-06-12 1:49PM EDT | 2024-10-18 | 40.40 | 21.60 | 22.50 | 0.00 | - | - | 5 | 44.68% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 79.07% |
| WCC250117C00145000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 45.20 | 27.80 | 28.80 | 0.00 | - | 5 | 12 | 48.02% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 53.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00145000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | 0.00 | - | 3 | 312 | 34.22% |
| WCC240816P00145000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 3.60 | 4.70 | 4.90 | 0.00 | - | 3 | 166 | 44.35% |
| WCC240920P00145000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 4.81 | 5.90 | 6.10 | 0.00 | - | 1 | 8 | 38.88% |
| WCC241018P00145000 | 2024-06-25 10:12AM EDT | 2024-10-18 | 6.01 | 6.60 | 7.00 | +2.51 | +71.71% | 35 | 41 | 36.76% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 46.74% |
| WCC250117P00145000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 5.19 | 11.00 | 12.20 | 0.00 | - | 1 | 2 | 39.73% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 46.14% |
| WCC250321P00145000 | 2024-05-31 11:58AM EDT | 2025-03-21 | 9.30 | 13.40 | 15.80 | 0.00 | - | 1 | 1 | 42.06% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 2025-04-17 | 9.10 | 14.20 | 16.70 | 0.00 | - | - | 1 | 41.82% |
© 2024 Yahoo. All rights reserved.