WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00200000 | 2024-06-13 12:46PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 52.39% |
| WCC240816C00200000 | 2024-06-20 1:41PM EDT | 2024-08-16 | 2.35 | 0.30 | 1.35 | 0.00 | - | 1 | 230 | 47.16% |
| WCC240920C00200000 | 2024-06-25 12:12PM EDT | 2024-09-20 | 1.94 | 1.75 | 2.10 | -1.06 | -35.33% | 1 | 26 | 41.20% |
| WCC241018C00200000 | 2024-06-24 12:32PM EDT | 2024-10-18 | 4.10 | 1.95 | 2.70 | 0.00 | - | 56 | 481 | 38.71% |
| WCC241115C00200000 | 2024-06-20 9:46AM EDT | 2024-11-15 | 8.20 | 4.20 | 4.80 | 0.00 | - | 2 | 43 | 42.44% |
| WCC241220C00200000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 8.00 | 3.80 | 6.20 | 0.00 | - | 12 | 202 | 42.13% |
| WCC250117C00200000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 12.76 | 6.60 | 7.10 | 0.00 | - | 1 | 500 | 41.47% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 53.74% |
| WCC250321C00200000 | 2024-06-20 10:38AM EDT | 2025-03-21 | 15.10 | 9.60 | 11.10 | 0.00 | - | 1 | 5 | 44.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 91.19% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 19.40 | 34.90 | 37.90 | 0.00 | - | - | 13 | 0.00% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 22.70 | 41.80 | 43.60 | 0.00 | - | 18 | 24 | 32.46% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 36.12% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.