WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 115.63% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 2.03 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 60.86% |
| WCC240920C00230000 | 2024-06-05 2:11PM EDT | 2024-09-20 | 1.70 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 45.14% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 5.00 | 0.20 | 0.95 | 0.00 | - | 1 | 27 | 41.15% |
| WCC241115C00230000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 4.94 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 42.27% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 7.80 | 9.40 | 0.00 | - | 1 | 50 | 61.88% |
| WCC250117C00230000 | 2024-06-05 2:06PM EDT | 2025-01-17 | 6.30 | 2.35 | 2.80 | 0.00 | - | 17 | 67 | 39.76% |
| WCC250221C00230000 | 2024-06-03 10:40AM EDT | 2025-02-21 | 8.50 | 3.70 | 5.50 | 0.00 | - | 1 | 33 | 45.18% |
| WCC250321C00230000 | 2024-06-04 12:48PM EDT | 2025-03-21 | 7.80 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 42.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.