Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 83.64% |
| WCC240816C00240000 | 2024-05-29 11:04AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.25% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.35 | 0.05 | 0.75 | 0.00 | - | 98 | 99 | 49.02% |
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 2024-10-18 | 3.30 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 42.65% |
| WCC241115C00240000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 2.30 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 41.99% |
| WCC241220C00240000 | 2024-06-04 12:43PM EDT | 2024-12-20 | 3.40 | 1.40 | 1.80 | 0.00 | - | 5 | 19 | 41.20% |
| WCC250117C00240000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 5.80 | 1.60 | 2.00 | 0.00 | - | 1 | 37 | 39.27% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 9.20 | 10.10 | 0.00 | - | 1 | 6 | 58.97% |
| WCC250321C00240000 | 2024-06-14 11:36AM EDT | 2025-03-21 | 5.60 | 3.60 | 4.30 | 0.00 | - | 14 | 22 | 42.26% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 2025-04-17 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 50.23% |
| WCC250516C00240000 | 2024-06-06 1:45PM EDT | 2025-05-16 | 9.60 | 5.50 | 6.50 | 0.00 | - | - | 2 | 43.92% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.