WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 122.07% |
| WCC241018C00260000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 1.77 | 0.15 | 2.45 | 0.00 | - | 475 | 944 | 55.10% |
| WCC241115C00260000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 2.24 | 0.25 | 1.90 | 0.00 | - | 10 | 10 | 53.37% |
| WCC241220C00260000 | 2024-06-18 1:49PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 175 | 201 | 12.50% |
| WCC250117C00260000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8,643 | 12.50% |
| WCC250321C00260000 | 2024-05-07 9:47AM EDT | 2025-03-21 | 4.70 | 4.20 | 4.60 | 0.00 | - | 1 | 18 | 48.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.