WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00270000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 1 | 60.72% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 2024-10-18 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 56.58% |
| WCC241220C00270000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 3.15 | 1.05 | 1.45 | 0.00 | - | - | 1 | 47.05% |
| WCC250117C00270000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 2.10 | 0.25 | 1.00 | 0.00 | - | - | 1 | 40.65% |
| WCC250321C00270000 | 2024-05-29 9:34AM EDT | 2025-03-21 | 4.30 | 1.60 | 2.00 | 0.00 | - | 3 | 6 | 40.99% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.