WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 2024-08-16 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 137.40% |
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 2025-02-21 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 125.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 98.02% |
| WCC241220P00075000 | 2024-02-13 4:56PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 70.17% |
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.