WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 2024-07-19 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 377.83% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 2024-08-16 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 193.02% |
| WCC241220C00080000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 97.77 | 96.40 | 100.30 | 0.00 | - | 1 | 0 | 165.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 153.61% |
| WCC240816P00080000 | 2024-05-21 3:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.33% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 71.39% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 76.90% |
| WCC241220P00080000 | 2024-02-13 4:52PM EDT | 2024-12-20 | 2.35 | 0.00 | 2.90 | 0.00 | - | - | 10 | 64.75% |
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 0.51 | 0.20 | 1.80 | 0.00 | - | - | 6 | 55.54% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 2025-02-21 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 63.60% |
© 2024 Yahoo. All rights reserved.