New Zealand markets open in 5 hours 4 minutes

White Cliff Minerals Limited (WCN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.01500.01600.01500.01500.01503,908,557
27 Jun 20240.01500.01600.01500.01500.01506,921,677
26 Jun 20240.01500.01500.01500.01500.01503,196,142
25 Jun 20240.01600.01600.01500.01500.01501,719,500
24 Jun 20240.01600.01600.01600.01600.01601,194,951
21 Jun 20240.01600.01700.01550.01700.01702,144,501
20 Jun 20240.01600.01600.01500.01500.01505,829,838
19 Jun 20240.01500.01600.01500.01600.01608,966,492
18 Jun 20240.01500.01550.01400.01400.014013,299,113
17 Jun 20240.01700.01700.01400.01500.015025,276,668
14 Jun 20240.01700.01800.01700.01700.0170906,803
13 Jun 20240.01800.01800.01800.01800.01802,856,708
12 Jun 20240.02000.02050.01700.01700.017018,752,780
11 Jun 20240.02000.02100.01900.02100.021020,918,261
07 Jun 20240.01900.02000.01900.01900.019026,863,114
06 Jun 20240.01900.01900.01800.01900.01903,592,993
05 Jun 20240.01700.01900.01700.01900.01908,734,281
04 Jun 20240.01700.01700.01700.01700.01704,316,964
03 Jun 20240.01700.01700.01600.01700.01702,814,694
31 May 20240.01700.01700.01600.01700.01703,743,416
30 May 20240.01800.01800.01700.01700.01706,116,073
29 May 20240.01700.01800.01700.01800.018014,172,918
28 May 20240.01600.01650.01600.01600.01604,449,809
27 May 20240.01550.01600.01550.01550.01554,272,886
24 May 20240.01600.01600.01550.01600.01603,059,255
23 May 20240.01500.01550.01500.01550.01551,867,301
22 May 20240.01700.01700.01500.01500.015016,434,006
21 May 20240.01600.01600.01450.01500.01506,394,918
20 May 20240.01600.01600.01550.01600.01603,980,175
17 May 20240.01500.01500.01450.01500.01501,046,048
16 May 20240.01500.01500.01450.01500.01503,040,209
15 May 20240.01500.01500.01500.01500.01506,267,926
14 May 20240.01500.01600.01500.01600.01607,086,817
13 May 20240.01600.01600.01600.01600.01605,575,913
10 May 20240.01700.01700.01600.01600.01606,035,537
09 May 20240.01600.01700.01600.01700.01702,004,995
08 May 20240.01700.01700.01600.01600.01601,981,987
07 May 20240.01600.01700.01600.01600.01607,275,374
06 May 20240.01500.01600.01500.01600.01604,333,259
03 May 20240.01600.01650.01500.01500.015012,009,894
02 May 20240.01400.01500.01400.01500.01506,549,298
01 May 20240.01500.01500.01400.01400.01404,167,351
30 Apr 20240.01400.01500.01400.01500.01504,707,418
29 Apr 20240.01500.01500.01400.01400.01401,840,343
26 Apr 20240.01400.01500.01400.01500.0150333,370
24 Apr 20240.01500.01500.01400.01400.01401,009,883
23 Apr 20240.01500.01500.01400.01400.014010,983,972
22 Apr 20240.01600.01700.01500.01600.01609,135,122
19 Apr 20240.01800.01800.01700.01700.01704,977,997
18 Apr 20240.01700.01800.01600.01800.01802,088,590
17 Apr 20240.01650.01700.01650.01700.01703,179,590
16 Apr 20240.01700.01700.01600.01600.01602,356,858
15 Apr 20240.01900.01900.01700.01700.017010,572,997
12 Apr 20240.01800.02000.01800.01900.019017,592,812
11 Apr 20240.01700.01800.01700.01800.01808,084,426
10 Apr 20240.01600.01750.01500.01700.017022,718,305
09 Apr 20240.01600.01600.01500.01500.01501,332,103
08 Apr 20240.01600.01600.01500.01500.0150783,251
05 Apr 20240.01600.01600.01500.01500.01504,779,888
04 Apr 20240.01500.01600.01500.01600.016011,607,426
03 Apr 20240.01500.01500.01400.01400.014012,695,599
02 Apr 20240.01600.01600.01400.01500.01505,235,609
28 Mar 20240.01500.01600.01400.01550.01551,565,878
27 Mar 20240.01400.01500.01400.01500.01502,756,134
26 Mar 20240.01600.01600.01500.01500.01507,243,575
25 Mar 20240.01600.01600.01500.01500.01505,141,813
22 Mar 20240.01400.01500.01400.01500.015010,628,581
21 Mar 20240.01400.01500.01400.01400.01403,610,212
20 Mar 20240.01400.01450.01400.01400.01401,275,966
19 Mar 20240.01400.01450.01400.01400.014014,155,571
18 Mar 20240.01500.01500.01300.01300.01307,616,192
15 Mar 20240.01400.01500.01400.01500.0150165,799
14 Mar 20240.01500.01500.01500.01500.01502,978,481
13 Mar 20240.01600.01600.01500.01500.01505,842,572
12 Mar 20240.01600.01600.01500.01600.01602,592,933
11 Mar 20240.01500.01500.01500.01500.01502,034,158
08 Mar 20240.01500.01600.01450.01600.01606,800,625
07 Mar 20240.01500.01500.01500.01500.01501,921,050
06 Mar 20240.01600.01600.01500.01500.01501,602,398
05 Mar 20240.01500.01600.01500.01600.0160442,000
04 Mar 20240.01600.01600.01600.01600.016062,142
01 Mar 20240.01600.01700.01500.01500.01501,877,288
29 Feb 20240.01600.01700.01500.01700.01703,484,615
28 Feb 20240.01600.01600.01500.01600.01601,803,429
27 Feb 20240.01500.01500.01450.01500.01501,020,791
26 Feb 20240.01500.01600.01500.01600.01601,977,422
23 Feb 20240.01500.01550.01450.01500.01505,106,095
22 Feb 20240.01500.01500.01500.01500.01501,923,867
21 Feb 20240.01700.01800.01600.01600.016011,991,315
20 Feb 20240.01500.01700.01500.01700.01708,775,065
19 Feb 20240.01400.01500.01400.01400.01402,027,349
16 Feb 20240.01400.01400.01400.01400.01403,536,026
15 Feb 20240.01500.01500.01400.01400.01402,679,557
14 Feb 20240.01500.01500.01400.01400.01408,207,244
13 Feb 20240.01500.01600.01500.01500.01504,691,826
12 Feb 20240.01700.01800.01300.01500.015027,722,573
09 Feb 20240.01800.01850.01700.01700.01703,725,218
08 Feb 20240.01700.01900.01700.01800.018020,534,978
07 Feb 20240.01600.01700.01550.01700.01709,048,941
06 Feb 20240.01500.01600.01500.01600.0160709,132
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...