Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 1 | 36 |
| 47.80 | 0.00 | - | 11 | 3 | 130.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 16 | 28 |
| 32.54 | 0.00 | - | 1 | 0 | 145.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 26 | 49 |
| 16.40 | 0.00 | - | 1 | 5 | 155.00 | 1.00 | 0.00 | - | 1 | 38 |
| 12.50 | 0.00 | - | 1 | 0 | 160.00 | 1.50 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 1 | 41 | 165.00 | 1.71 | 0.00 | - | 1 | 66 |
| 6.12 | 0.00 | - | 3 | 50 | 170.00 | 6.40 | 0.00 | - | 6 | 10 |
| 7.20 | 0.00 | - | 4 | 0 | 175.00 | 11.22 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 4 | 52 | 180.00 | - | - | - | - | - |
| 2.67 | +0.67 | +33.50% | 1 | 42 | 185.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 25 | 38 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 34 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.