Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241220C00130000 | 2024-04-23 10:41AM EDT | 130.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCN241220C00140000 | 2024-04-30 3:44PM EDT | 140.00 | 28.31 | 24.90 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| WCN241220C00150000 | 2024-04-30 3:34PM EDT | 150.00 | 19.43 | 16.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| WCN241220C00155000 | 2024-06-07 11:16AM EDT | 155.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WCN241220C00160000 | 2024-06-21 1:15PM EDT | 160.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCN241220C00165000 | 2024-06-03 1:08PM EDT | 165.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WCN241220C00170000 | 2024-06-26 10:05AM EDT | 170.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCN241220C00175000 | 2024-06-05 2:16PM EDT | 175.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WCN241220C00190000 | 2024-05-10 3:53PM EDT | 190.00 | 2.55 | 0.00 | 3.50 | 0.00 | - | - | 3 | 18.96% |
| WCN241220C00195000 | 2024-05-31 12:30PM EDT | 195.00 | 0.70 | 0.20 | 5.00 | 0.00 | - | 4 | 4 | 25.57% |
| WCN241220C00200000 | 2024-05-17 2:26PM EDT | 200.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 27.79% |
| WCN241220C00240000 | 2024-06-28 12:36PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241220P00145000 | 2024-06-26 9:30AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCN241220P00150000 | 2024-06-28 1:36PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCN241220P00155000 | 2024-06-26 9:30AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.