Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 10 |
| 42.73 | +6.63 | +18.37% | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 1 | 17 |
| 25.10 | 0.00 | - | 1 | 1 | 195.00 | 0.82 | 0.00 | - | 1 | 54 |
| 17.80 | 0.00 | - | - | 1 | 200.00 | 0.63 | -0.40 | -38.83% | 4 | 21 |
| 16.32 | 0.00 | - | 3 | 3 | 205.00 | 1.48 | 0.00 | - | 2 | 47 |
| 12.00 | 0.00 | - | 5 | 18 | 210.00 | 1.50 | -1.10 | -42.31% | 5 | 44 |
| 11.38 | +3.38 | +42.25% | 3 | 20 | 215.00 | 4.35 | 0.00 | - | 3 | 25 |
| 7.10 | +1.40 | +24.56% | 202 | 13 | 220.00 | 4.40 | -2.90 | -39.73% | 3 | 10 |
| 5.50 | +2.53 | +85.19% | 4 | 14 | 225.00 | 13.75 | 0.00 | - | 10 | 10 |
| 3.40 | +1.66 | +95.40% | 4 | 80 | 230.00 | - | - | - | - | - |
| 2.10 | +0.58 | +38.16% | 1 | 15 | 235.00 | - | - | - | - | - |
| 1.20 | +0.23 | +23.71% | 27 | 12 | 240.00 | 28.30 | 0.00 | - | - | 0 |
| 0.68 | +0.12 | +21.43% | 1 | 50 | 245.00 | 31.35 | 0.00 | - | 10 | 0 |
| 0.45 | +0.15 | +50.00% | 12 | 11 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 42.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.