Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.52 | +0.07 | +15.56% | 3 | 6 |
| - | - | - | - | - | 200.00 | 0.82 | +0.05 | +6.49% | 1 | 16 |
| - | - | - | - | - | 205.00 | 1.26 | 0.00 | - | 1 | 2,481 |
| 15.20 | 0.00 | - | 1 | 2 | 210.00 | 2.20 | +0.23 | +11.68% | 1 | 1,654 |
| 12.10 | -1.15 | -8.68% | 1 | 24 | 215.00 | 3.25 | +0.18 | +5.86% | 2 | 17 |
| 9.25 | 0.00 | - | 101 | 102 | 220.00 | 5.05 | 0.00 | - | - | 2 |
| 7.07 | 0.00 | - | 8 | 10 | 225.00 | 7.39 | 0.00 | - | - | 17 |
| 4.52 | 0.00 | - | 2 | 10 | 230.00 | 11.15 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 1 | 4 | 235.00 | 26.33 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 2 | 22 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 22 | 255.00 | 37.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.