Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240809C00210000 | 2024-07-01 3:56PM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240809C00220000 | 2024-07-03 9:52AM EDT | 220.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240809C00225000 | 2024-07-02 10:43AM EDT | 225.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240809C00230000 | 2024-07-03 12:02PM EDT | 230.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDAY240809C00245000 | 2024-06-27 2:43PM EDT | 245.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240809P00215000 | 2024-07-03 11:17AM EDT | 215.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.