Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| 122.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 4 | 4 |
| 135.85 | 0.00 | - | - | 9 | 165.00 | 0.60 | 0.00 | - | 3 | 10 |
| 40.52 | 0.00 | - | 1 | 2 | 170.00 | 0.40 | -0.02 | -4.76% | 1 | 25 |
| - | - | - | - | - | 175.00 | 0.44 | -0.25 | -36.23% | 1 | 19 |
| 33.10 | 0.00 | - | 3 | 3 | 180.00 | 0.55 | +0.17 | +130.77% | 24 | 907 |
| - | - | - | - | - | 185.00 | 0.45 | -0.16 | -26.23% | 19 | 692 |
| 30.29 | 0.00 | - | 3 | 4 | 190.00 | 0.95 | 0.00 | - | 4 | 104 |
| 25.70 | 0.00 | - | 5 | 7 | 195.00 | 1.30 | -0.13 | -9.09% | 3 | 872 |
| 22.50 | 0.00 | - | 1 | 27 | 200.00 | 1.25 | -0.81 | -37.50% | 19 | 950 |
| 18.25 | +5.25 | +40.38% | 11 | 257 | 210.00 | 2.92 | -1.68 | -37.09% | 22 | 595 |
| 11.45 | +4.37 | +61.72% | 131 | 1,161 | 220.00 | 5.86 | -2.94 | -33.41% | 38 | 340 |
| 6.20 | +2.60 | +68.06% | 527 | 947 | 230.00 | 11.37 | -2.81 | -19.82% | 2 | 385 |
| 3.35 | +1.62 | +93.64% | 80 | 280 | 240.00 | 19.10 | -3.30 | -14.73% | 7 | 306 |
| 1.63 | +0.63 | +63.00% | 107 | 382 | 250.00 | 27.41 | -13.29 | -32.65% | 1 | 122 |
| 0.92 | +0.35 | +61.40% | 23 | 325 | 260.00 | 37.31 | -5.38 | -12.60% | 1 | 2 |
| 0.41 | 0.00 | - | 5 | 147 | 270.00 | 59.30 | 0.00 | - | 114 | 0 |
| 0.27 | -0.10 | -27.03% | 2 | 235 | 280.00 | 69.30 | 0.00 | - | 66 | 0 |
| 0.35 | +0.11 | +45.83% | 1 | 173 | 290.00 | 82.50 | 0.00 | - | 21 | 0 |
| 0.29 | +0.04 | +16.00% | 1 | 1,949 | 300.00 | 23.25 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 1 | 103 | 310.00 | 94.85 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 3 | 34 | 320.00 | 104.88 | 0.00 | - | 5 | 0 |
| 0.14 | -0.02 | -12.50% | 6 | 84 | 330.00 | 108.63 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 29 | 1,727 | 340.00 | 118.66 | 0.00 | - | 4 | 0 |
| 0.14 | +0.04 | +40.00% | 6 | 82 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 360.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 17 | 17 | 370.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 14 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.