Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 1.61 | 0.00 | - | 1 | 1 |
| 65.20 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | -0.85 | -42.50% | 14 | 50 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | 10 | 19 |
| 56.30 | 0.00 | - | 1 | 1 | 160.00 | 2.75 | 0.00 | - | 1 | 11 |
| 58.90 | 0.00 | - | 3 | 5 | 165.00 | 4.40 | 0.00 | - | 7 | 14 |
| 54.50 | 0.00 | - | 1 | 14 | 170.00 | 2.65 | -0.45 | -14.52% | 201 | 303 |
| 49.60 | 0.00 | - | 1 | 7 | 175.00 | 4.20 | 0.00 | - | 2 | 5 |
| 44.10 | 0.00 | - | 1 | 1 | 180.00 | 4.00 | -2.50 | -38.46% | 4 | 122 |
| - | - | - | - | - | 185.00 | 7.89 | 0.00 | - | 1 | 140 |
| 34.35 | 0.00 | - | 1 | 0 | 190.00 | 6.25 | -0.58 | -8.49% | 3 | 523 |
| 70.60 | 0.00 | - | 1 | 3 | 195.00 | 7.90 | 0.00 | - | 2 | 1,611 |
| 33.10 | 0.00 | - | 6 | 25 | 200.00 | 8.20 | -1.60 | -16.33% | 5 | 1,707 |
| 29.74 | +2.16 | +7.83% | 12 | 53 | 210.00 | 13.00 | 0.00 | - | 1 | 551 |
| 24.00 | +3.55 | +17.36% | 3 | 246 | 220.00 | 15.70 | -2.80 | -15.14% | 4 | 316 |
| 19.70 | +3.50 | +21.60% | 6 | 88 | 230.00 | 20.00 | -2.20 | -9.91% | 11 | 160 |
| 14.85 | +2.05 | +16.02% | 3 | 304 | 240.00 | 29.40 | 0.00 | - | 26 | 208 |
| 11.30 | +2.10 | +22.83% | 3 | 139 | 250.00 | 36.86 | 0.00 | - | 5 | 50 |
| 8.70 | +1.80 | +26.09% | 23 | 151 | 260.00 | 52.84 | 0.00 | - | 2 | 62 |
| 6.80 | +1.80 | +36.00% | 65 | 386 | 270.00 | 52.25 | 0.00 | - | 1 | 15 |
| 4.90 | +1.15 | +30.67% | 17 | 198 | 280.00 | 55.00 | 0.00 | - | 2 | 0 |
| 3.70 | +0.82 | +28.47% | 1 | 51 | 290.00 | 41.00 | 0.00 | - | 2 | 0 |
| 2.20 | +0.15 | +7.32% | 1 | 106 | 300.00 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 1 | 58 | 310.00 | 55.30 | 0.00 | - | - | 0 |
| 1.46 | +0.20 | +15.87% | 2 | 111 | 320.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 31 | 330.00 | 68.80 | 0.00 | - | 7 | 7 |
| 1.35 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 3 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 23 | 35 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.