Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.66 | 0.00 | - | 5 | 5 | 70.00 | 0.25 | 0.00 | - | 153 | 51 |
| 164.27 | 0.00 | - | 1 | 9 | 75.00 | 0.51 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 1 | 3 | 80.00 | 0.72 | 0.00 | - | 2 | 3 |
| 75.66 | 0.00 | - | - | 10 | 85.00 | 0.60 | 0.00 | - | 14 | 6 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 104 |
| 141.44 | 0.00 | - | 3 | 5 | 100.00 | 0.40 | 0.00 | - | 188 | 157 |
| 108.89 | 0.00 | - | 1 | 0 | 105.00 | 0.75 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 115.00 | 0.57 | 0.00 | - | 1 | 239 |
| 178.93 | 0.00 | - | 1 | 2 | 120.00 | 0.74 | 0.00 | - | 7 | 217 |
| 88.55 | 0.00 | - | 1 | 26 | 125.00 | 1.02 | 0.00 | - | 1 | 803 |
| 90.00 | 0.00 | - | 2 | 2 | 130.00 | 1.27 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 2 | 19 |
| 112.53 | 0.00 | - | 1 | 2 | 140.00 | 1.10 | -0.15 | -12.00% | 8 | 137 |
| 102.30 | 0.00 | - | 1 | 2 | 145.00 | 1.35 | -0.15 | -10.00% | 10 | 153 |
| 76.30 | +1.80 | +2.42% | 18 | 38 | 150.00 | 1.85 | 0.00 | - | 100 | 1,353 |
| 61.90 | 0.00 | - | 1 | 2 | 155.00 | 2.50 | 0.00 | - | 1 | 160 |
| 68.00 | +8.01 | +13.35% | 8 | 45 | 160.00 | 3.10 | 0.00 | - | 145 | 522 |
| 88.60 | 0.00 | - | 3 | 8 | 165.00 | 2.75 | -0.95 | -25.68% | 1 | 1,001 |
| 86.90 | 0.00 | - | 1 | 80 | 170.00 | 4.53 | 0.00 | - | 20 | 815 |
| 50.59 | 0.00 | - | 1 | 246 | 175.00 | 6.00 | 0.00 | - | 1 | 372 |
| 46.70 | 0.00 | - | 1 | 70 | 180.00 | 5.55 | 0.00 | - | 1 | 1,083 |
| 135.10 | 0.00 | - | 1 | 78 | 185.00 | 6.60 | 0.00 | - | 10 | 661 |
| 127.80 | 0.00 | - | 2 | 19 | 190.00 | 6.95 | -3.35 | -32.52% | 7 | 577 |
| 30.71 | 0.00 | - | 1 | 111 | 195.00 | 9.01 | 0.00 | - | 1 | 591 |
| 33.70 | 0.00 | - | 1 | 60 | 200.00 | 10.49 | 0.00 | - | 1 | 882 |
| 28.90 | 0.00 | - | 2 | 198 | 210.00 | 14.60 | 0.00 | - | 1 | 1,011 |
| 25.30 | +2.48 | +10.87% | 18 | 396 | 220.00 | 19.00 | 0.00 | - | 6 | 1,052 |
| 20.70 | +3.20 | +18.29% | 22 | 156 | 230.00 | 24.90 | 0.00 | - | 8 | 1,237 |
| 16.50 | +2.80 | +20.44% | 8 | 1,090 | 240.00 | 35.30 | 0.00 | - | 15 | 381 |
| 13.30 | +2.74 | +25.95% | 11 | 1,957 | 250.00 | 37.31 | 0.00 | - | 8 | 2,198 |
| 10.00 | +1.60 | +19.05% | 5 | 696 | 260.00 | 46.30 | 0.00 | - | 1 | 820 |
| 7.64 | +1.24 | +19.37% | 2 | 728 | 270.00 | 53.49 | 0.00 | - | 3 | 384 |
| 6.00 | +1.47 | +32.45% | 1 | 346 | 280.00 | 65.20 | 0.00 | - | 22 | 50 |
| 3.90 | +0.50 | +14.71% | 7 | 5,330 | 290.00 | 77.70 | 0.00 | - | 32 | 14 |
| 2.70 | 0.00 | - | 23 | 764 | 300.00 | 86.50 | 0.00 | - | 57 | 0 |
| 2.15 | 0.00 | - | 33 | 505 | 310.00 | 95.90 | 0.00 | - | 171 | 0 |
| 1.82 | +0.27 | +17.42% | 1 | 5,531 | 320.00 | 61.50 | 0.00 | - | 11 | 0 |
| 1.40 | +0.10 | +7.69% | 13 | 1,023 | 330.00 | 79.30 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 136 | 752 | 340.00 | 78.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 9 | 472 | 350.00 | 63.75 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 1 | 637 | 360.00 | 93.95 | 0.00 | - | 10 | 0 |
| 0.60 | +0.25 | +71.43% | 24 | 127 | 370.00 | 72.93 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 83 | 380.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 29 | 390.00 | 92.05 | 0.00 | - | 2 | 0 |
| 0.40 | -0.10 | -20.00% | 10 | 207 | 400.00 | 97.55 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 39 | 410.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 19 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 16 | 430.00 | 129.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 8 | 440.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 43 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.