Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00105000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 108.89 | 114.20 | 116.50 | 0.00 | - | 1 | 0 | 75.38% |
| WDAY260116C00105000 | 2024-06-18 1:58PM EDT | 2026-01-16 | 114.95 | 120.50 | 124.30 | 0.00 | - | 1 | 4 | 63.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00105000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 0.75 | 0.19 | 1.78 | 0.00 | - | 10 | 13 | 54.93% |
| WDAY260116P00105000 | 2024-06-18 3:41PM EDT | 2026-01-16 | 2.10 | 1.20 | 2.70 | -0.40 | -16.00% | 1 | 267 | 41.01% |
© 2024 Yahoo. All rights reserved.