Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116C00110000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 112.05 | 116.50 | 120.50 | 0.00 | - | 1 | 1 | 61.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00110000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.95 | 0.00 | - | 3 | 212 | 51.54% |
| WDAY250620P00110000 | 2024-05-30 9:53AM EDT | 2025-06-20 | 1.73 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 51.40% |
| WDAY260116P00110000 | 2024-01-09 12:14PM EDT | 2026-01-16 | 2.43 | 1.88 | 3.55 | 0.00 | - | 3 | 3 | 41.65% |
© 2024 Yahoo. All rights reserved.