Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00120000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 178.93 | 157.05 | 160.90 | 0.00 | - | 1 | 2 | 238.90% |
| WDAY260116C00120000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 140.45 | 98.60 | 101.90 | 0.00 | - | 2 | 2 | 40.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00120000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 0.50 | 0.10 | 0.80 | 0.00 | - | - | 1 | 47.71% |
| WDAY250117P00120000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 0.74 | 0.35 | 1.75 | 0.00 | - | 7 | 217 | 51.98% |
| WDAY260116P00120000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | 4 | 12 | 37.10% |
© 2024 Yahoo. All rights reserved.