Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00125000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 86.45 | 90.70 | 94.00 | 0.00 | - | 18 | 9 | 124.32% |
| WDAY250117C00125000 | 2023-04-06 12:06PM EDT | 2025-01-17 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00125000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 93 | 76.56% |
| WDAY240816P00125000 | 2024-05-24 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.08% |
| WDAY241220P00125000 | 2024-05-28 3:06PM EDT | 2024-12-20 | 0.80 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 45.65% |
| WDAY250117P00125000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 1.02 | 0.45 | 1.10 | 0.00 | - | 1 | 803 | 44.15% |
| WDAY250321P00125000 | 2024-05-30 9:39AM EDT | 2025-03-21 | 1.50 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 41.24% |
| WDAY250620P00125000 | 2024-06-13 12:19PM EDT | 2025-06-20 | 2.25 | 1.15 | 2.65 | 0.00 | - | 2 | 31 | 40.77% |
| WDAY260116P00125000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.00 | 0.00 | - | 20 | 110 | 36.24% |
© 2024 Yahoo. All rights reserved.