Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00130000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 90.00 | 90.60 | 93.30 | 0.00 | - | 2 | 2 | 62.79% |
| WDAY250620C00130000 | 2024-06-17 11:00AM EDT | 2025-06-20 | 89.52 | 95.70 | 96.80 | 0.00 | - | 1 | 2 | 58.26% |
| WDAY260116C00130000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 142.54 | 92.00 | 96.40 | 0.00 | - | 1 | 2 | 46.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00130000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 194 | 71.48% |
| WDAY241220P00130000 | 2024-05-24 3:35PM EDT | 2024-12-20 | 0.88 | 0.35 | 1.05 | 0.00 | - | 1 | 0 | 44.14% |
| WDAY250117P00130000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 1.27 | 0.60 | 1.25 | 0.00 | - | 1 | 85 | 42.54% |
| WDAY250321P00130000 | 2024-05-24 2:41PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 47.84% |
| WDAY250620P00130000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 2.40 | 1.90 | 2.70 | 0.00 | - | 8 | 6 | 38.55% |
| WDAY260116P00130000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 5.51 | 4.20 | 4.60 | 0.00 | - | 1 | 52 | 35.61% |
© 2024 Yahoo. All rights reserved.